APPLICATION OF DATA MINING TO PREDICATE STOCK PRICE USING LONG SHORT TERM MEMORY METHOD
Abstract
Investing some of our wealth to invest in stocks is highly recommended considering the fluctuating nature of stock prices, meaning that stock prices can go up and down at any time depending on the conditions and phenomena that occur on the stock market. Stock investment includes having a high risk of loss but also by taking that risk it is also possible to get high profits (High Risk High Return). Shares are proof of ownership of company value or proof of equity interest. Shareholders are also entitled to receive dividends (profit sharing) according to the number of shares they own. This study aims to make it easier for everyone who wants to invest in Google and Tesla stocks and implement the long short term memory method for stock price prediction. This data mining research resulted in a Root Mean Square Error (RMSE) value of 1.80%, which means the prediction results are very accurate with real data and the average difference between real stock price data and predicted data is $3 -$15.
Downloads
References
[2] Ilafi, A. K., Jowanti, L., & Fadhilah, A. N. (2020). Pemanfaatan Big Data Dalam Memprediksi Harga Saham Di Era New Normal. In Seminar Nasional Official Statistics (Vol. 2020, No. 1, pp. 281-291).
[3] Kohar, A., Ahmar, N., & Suratno, S. (2019). Sensitivitas faktor ekonomi makro dan mikro dalam memprediksi volatilitas harga saham perusahaan sektor industri food & beverages. JIAFE (Jurnal Ilmiah Akuntansi Fakultas Ekonomi), 4(1), 85-100.
[4] Patriya, E. (2020). Implementasi Support Vector Machine Pada Prediksi Harga Saham Gabungan (Ihsg). Jurnal Ilmiah Teknologi dan Rekayasa, 25(1), 24-38.
[5] Arfan, A. (2019). Prediksi Harga Saham Di Indonesia Menggunakan Algoritma Long Short-Term Memory. Prosiding SeNTIK, 3(1).
[6] Anggraeni, D. T. (2019). Forecasting Harga Saham Menggunakan Metode Simple Moving Average Dan Web Scrapping. Jurnal Ilmiah Matrik, 21(3), 234-241.
[7] Purnama, J., & Juliana, A. (2020). Analisa Prediksi Indeks Harga Saham Gabungan Menggunakan Metode Arima. Cakrawala Management Business Journal, 2(2), 454-468.
[8] Anggraeni, D. T. (2020). Peramalan Harga Saham Menggunakan Metode Autoregressive Dan Web Scrapping Pada Indeks Saham Lq45 Dengan Python. Rabit: Jurnal Teknologi Dan Sistem Informasi Univrab, 5(2), 138-145.
[9] Fadilah, W. R. U., Agfiannisa, D., & Azhar, Y. (2020). Analisis Prediksi Harga Saham PT. Telekomunikasi Indonesia Menggunakan Metode Support Vector Machine. Fountain of Informatics Journal, 5(2), 45.
[10] Sofi, K., Sunge, A. S., Riady, S. R., & Kamalia, A. Z. (2021). Perbandingan Algoritma Linear Regression, LSTM, dan GRU dalam Memprediksi Harga Saham dengan Model Time Series. PROSIDING SEMINASTIKA, 3(1), 39-46.
[11] Wulandari, R. F. T., & Anubhakti, D. (2021). Implementasi Algoritma Support Vector Machine (Svm) Dalam Memprediksi Harga Saham Pt. Garuda Indonesia Tbk. IDEALIS: InDonEsiA journaL Information System, 4(2), 250-256.
[12] Alamsyah, M. F. (2019). Pengaruh profitabilitas, ukuran perusahaan dan nilai pasar terhadap harga saham pada sub sektor pertambangan logam dan mineral di bursa efek indonesia (bei). Jurnal Manajemen, 11(2), 170-178.
[13] Hindrayani, K. M., Diyasa, I. G. S. M., Riyantoko, P. A., & Fahrudin, T. M. (2020, November). Studi Literatur Mengenai Prediksi Harga Saham Menggunakan Machine Learning. In Prosiding Seminar Nasional Informatika Bela Negara (Vol. 1, pp. 71-75).
[14] Kurniawan, E., Wibawanto, H., & Widodo, D. A. (2019). Implementasi Metode Backpropogation dengan Inisialisasi Bobot Nguyen Widrow untuk Peramalan Harga Saham. J. Teknol. Inf. dan Ilmu Komput, 6(1), 49.
[15] Jange, B. (2021). Prediksi Harga Saham Bank BCA Menggunakan Prophet. Journal of Trends Economics and Accounting Research, 2(1), 1-5.
[16] Khanady, L. (2019). Prediksi Harga Saham Dengan Menggunakan JST (Jaringan Syaraf Tiruan). JURNAL ILMIAH INFORMATIKA, 7(01), 1-4.
[17] Rizki, M. I., Taqiyyuddin, T. A., Rahmah, P. F., & Hasana, A. E. (2021). Penerapan Model ARCH/GARCH untuk Memprediksi Harga Saham Perusahaan Tokai Carbon. Jurnal Sains Matematika dan Statistika, 7(2), 50-61.
[18] Mahurizal, S. (2021). PENGARUH LIKUIDITAS DAN SOLVABILITAS, TERHADAP HARGA SAHAM DENGAN PERTUMBUHAN PERUSAHAAN SEBAGAI VARIABEL INTERVENING. Jurnal Ilmu Manajemen (JIMMU), 6(2), 149-164.
